Digi Communications N.V. (DIGI.RO) Historical Stock Prices

Digi Communications N.V. (DIGI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	49.00	49.25	48.90	48.90	48.50	30,085
Apr 14, 2026	48.65	49.30	47.85	49.00	48.60	91,678
Apr 9, 2026	49.50	49.50	47.85	48.70	48.30	71,673
Apr 8, 2026	50.20	50.50	49.45	49.50	49.09	74,906
Apr 7, 2026	50.40	54.00	48.00	48.00	47.61	109,666
Apr 6, 2026	47.13	48.13	47.13	48.13	47.74	31,938
Apr 3, 2026	46.07	47.20	46.07	47.13	46.75	29,709
Apr 2, 2026	46.20	46.33	45.87	46.00	45.62	20,646
Apr 1, 2026	45.60	46.33	45.60	46.33	45.95	116,658
Mar 31, 2026	46.53	46.53	45.00	45.00	44.63	109,176
Mar 30, 2026	48.00	48.07	46.13	46.13	45.76	276,057
Mar 27, 2026	47.87	48.00	47.53	48.00	47.61	112,917
Mar 26, 2026	48.07	48.20	47.20	47.87	47.47	57,123
Mar 25, 2026	47.80	48.00	47.53	48.00	47.61	31,674
Mar 24, 2026	47.20	47.93	46.80	47.73	47.34	64,782
Mar 23, 2026	46.53	47.00	45.67	46.47	46.09	41,928
Mar 20, 2026	45.93	46.93	45.93	46.67	46.28	14,943
Mar 19, 2026	46.27	46.40	45.60	45.93	45.56	17,655
Mar 18, 2026	46.40	47.00	46.20	46.20	45.82	45,477
Mar 17, 2026	47.20	47.27	46.20	46.20	45.82	119,439
Mar 16, 2026	47.33	47.33	46.40	47.20	46.81	21,951
Mar 13, 2026	47.33	47.80	46.00	46.67	46.28	39,744
Mar 12, 2026	47.47	47.73	47.13	47.33	46.95	56,895
Mar 11, 2026	47.47	47.93	46.73	47.40	47.01	44,526
Mar 10, 2026	45.87	47.67	45.87	47.33	46.95	24,915

Historical stock prices.