Digi Communications N.V. (DIGI.RO) Historical Stock Prices

Digi Communications N.V. (DIGI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	46.27	46.27	45.07	45.67	45.29	48,702
Mar 6, 2026	47.20	47.33	46.40	47.00	46.61	75,216
Mar 5, 2026	45.67	47.60	45.67	46.33	45.95	126,687
Mar 4, 2026	43.67	45.67	43.33	45.67	45.29	249,318
Mar 3, 2026	45.80	46.67	42.47	43.67	43.31	225,684
Mar 2, 2026	47.60	47.60	45.67	45.80	45.42	131,565
Feb 27, 2026	48.00	48.87	47.67	47.93	47.54	50,913
Feb 26, 2026	48.93	49.20	46.67	47.73	47.34	62,028
Feb 25, 2026	49.60	49.73	48.33	49.00	48.60	86,760
Feb 24, 2026	50.33	50.47	49.33	49.67	49.26	366,633
Feb 23, 2026	50.60	50.73	50.13	50.53	50.12	62,124
Feb 20, 2026	49.87	50.53	49.87	50.47	50.05	40,887
Feb 19, 2026	50.33	50.67	49.67	49.67	49.26	62,343
Feb 18, 2026	50.60	50.87	49.87	50.33	49.92	72,018
Feb 17, 2026	50.67	51.00	50.00	50.00	49.59	107,019
Feb 16, 2026	48.60	51.27	48.60	50.00	49.59	227,613
Feb 13, 2026	49.67	49.73	48.07	48.07	47.67	112,374
Feb 12, 2026	47.80	50.00	47.80	49.13	48.73	309,078
Feb 11, 2026	45.47	47.80	45.27	47.07	46.68	140,865
Feb 10, 2026	45.33	45.60	44.93	45.00	44.63	163,392
Feb 9, 2026	44.87	46.27	44.87	45.20	44.83	113,115
Feb 6, 2026	44.80	44.80	44.13	44.67	44.30	73,482
Feb 5, 2026	44.53	44.93	44.07	44.80	44.43	32,091
Feb 4, 2026	44.60	44.67	44.40	44.40	44.04	76,272
Feb 3, 2026	44.00	45.13	44.00	44.67	44.30	113,844

Historical stock prices.