HF Sinclair (DINO) Historical Stock Prices

HF Sinclair Corporation (DINO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	49.92	50.30	49.27	49.95	48.81	1,360,800
Jan 26, 2026	50.12	50.24	49.14	49.35	48.22	1,561,800
Jan 23, 2026	50.21	51.25	49.80	49.99	48.85	1,771,600
Jan 22, 2026	49.75	50.88	49.44	49.60	48.46	2,233,400
Jan 21, 2026	48.92	50.88	48.71	50.03	48.88	3,801,600
Jan 20, 2026	48.58	48.94	47.80	48.15	47.05	2,332,600
Jan 16, 2026	49.82	50.22	48.55	48.63	47.52	2,388,200
Jan 15, 2026	50.15	50.59	49.58	49.82	48.68	1,945,600
Jan 14, 2026	49.56	51.21	49.39	50.57	49.41	2,195,500
Jan 13, 2026	49.54	50.05	48.96	49.45	48.32	2,232,600
Jan 12, 2026	50.05	50.25	49.12	49.53	48.40	2,587,300
Jan 9, 2026	50.89	50.93	49.13	50.30	49.15	3,887,300
Jan 8, 2026	49.08	51.32	48.63	50.60	49.44	3,961,400
Jan 7, 2026	49.49	49.90	47.49	48.18	47.08	2,458,100
Jan 6, 2026	49.51	50.21	48.11	48.16	47.06	2,357,200
Jan 5, 2026	48.43	49.83	48.43	49.27	48.14	3,384,800
Jan 2, 2026	46.00	47.08	45.98	46.85	45.78	1,829,600
Dec 31, 2025	46.26	46.61	45.77	46.08	45.03	2,312,600
Dec 30, 2025	46.25	46.50	45.77	46.26	45.20	1,503,700
Dec 29, 2025	46.42	46.42	45.71	45.98	44.93	1,688,400
Dec 26, 2025	46.50	46.50	45.78	45.88	44.83	1,260,900
Dec 24, 2025	46.74	46.80	46.11	46.35	45.29	787,500
Dec 23, 2025	46.71	47.19	46.47	46.99	45.91	2,168,400
Dec 22, 2025	47.52	48.31	46.55	46.61	45.54	1,825,400
Dec 19, 2025	47.08	47.48	46.61	47.21	46.13	5,046,100

Historical stock prices.