HF Sinclair Corporation

DINO · NYSE

Prices in USD

Historical prices

HF Sinclair Corporation (DINO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026102.79103.99100.99103.97103.972,673,400
Aug 31, 2026102.98102.9898.50101.61101.614,071,600
Aug 28, 202697.00100.1397.0099.7199.711,805,500
Aug 27, 202697.0098.4494.6997.0097.001,840,400
Aug 26, 202692.0098.0091.3896.5296.522,409,900
Aug 25, 202694.1395.8593.1693.2493.241,368,600
Aug 24, 202696.0498.3993.9095.1895.181,954,700
Aug 21, 202694.0097.6393.2497.3297.322,901,400
Aug 20, 202695.1896.3992.1892.7292.721,920,900
Aug 19, 202696.2596.7794.1294.6294.622,307,100
Aug 18, 202695.4195.8593.7895.7095.702,350,300
Aug 17, 202694.5095.5993.1794.9994.992,528,100
Aug 14, 202692.8893.7391.2293.6793.672,555,200
Aug 13, 202687.5092.1187.2191.8791.872,907,900
Aug 12, 202686.6488.1986.0087.9387.932,439,400
Aug 11, 202684.4287.0084.1985.5585.552,748,300
Aug 10, 202683.1585.5683.0685.2284.702,862,900
Aug 7, 202683.3083.8180.5081.4180.912,618,800
Aug 6, 202684.5786.7181.3482.9282.412,485,200
Aug 5, 202688.5089.0582.9182.9882.473,498,200
Aug 4, 202687.8488.6585.5288.2587.713,284,500
Aug 3, 202690.8392.1887.6488.6588.103,710,000
Jul 31, 202693.0493.5990.2491.4790.912,876,100
Jul 30, 202689.1193.1588.5092.4491.873,016,700
Jul 29, 202690.7991.4089.0790.0089.453,069,000