HF Sinclair (DINO) Historical Stock Prices

HF Sinclair Corporation (DINO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	91.61	94.22	88.23	89.30	88.75	4,186,500
Jul 27, 2026	86.24	91.70	85.25	90.78	90.22	4,678,200
Jul 24, 2026	89.21	90.89	88.15	88.30	87.76	1,850,500
Jul 23, 2026	92.87	92.87	88.49	89.09	88.54	3,642,000
Jul 22, 2026	93.46	93.66	90.58	90.86	90.30	1,982,900
Jul 21, 2026	91.12	92.64	90.03	91.69	91.13	3,120,800
Jul 20, 2026	88.12	91.45	88.00	90.41	89.85	3,337,700
Jul 17, 2026	87.25	88.74	86.78	88.59	88.04	2,583,600
Jul 16, 2026	84.49	87.28	84.25	86.84	86.31	3,639,700
Jul 15, 2026	82.96	84.07	82.00	83.93	83.41	3,979,500
Jul 14, 2026	82.72	83.14	81.15	83.11	82.60	2,348,600
Jul 13, 2026	79.50	82.05	79.39	81.70	81.20	2,724,400
Jul 10, 2026	77.76	78.77	76.19	78.07	77.59	1,693,000
Jul 9, 2026	77.25	78.49	77.03	77.52	77.04	2,577,300
Jul 8, 2026	75.51	78.79	75.50	78.62	78.14	3,481,600
Jul 7, 2026	74.84	74.95	72.51	73.94	73.48	2,855,000
Jul 6, 2026	72.65	75.07	72.11	74.45	73.99	1,790,300
Jul 2, 2026	72.69	74.47	72.19	72.50	72.05	1,601,500
Jul 1, 2026	69.68	72.66	69.68	72.56	72.11	2,074,300
Jun 30, 2026	71.26	71.93	69.50	69.65	69.22	3,113,800
Jun 29, 2026	68.84	71.95	68.65	70.81	70.37	2,249,000
Jun 26, 2026	67.39	68.58	66.57	68.29	67.87	2,802,300
Jun 25, 2026	66.27	68.25	65.30	67.78	67.36	2,396,900
Jun 24, 2026	65.00	66.26	63.95	65.76	65.35	2,132,300
Jun 23, 2026	65.00	66.54	64.60	65.65	65.25	2,267,300

Historical stock prices.