HF Sinclair (DINO) Historical Stock Prices

HF Sinclair Corporation (DINO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	64.94	65.95	63.82	65.84	65.43	2,381,900
Jun 18, 2026	65.78	65.78	63.85	64.50	64.10	4,607,700
Jun 17, 2026	66.60	66.88	65.37	65.91	65.50	2,037,500
Jun 16, 2026	66.39	67.20	66.10	66.58	66.17	1,980,600
Jun 15, 2026	67.51	68.62	66.74	67.25	66.84	2,631,900
Jun 12, 2026	69.99	71.33	69.50	71.26	70.82	2,565,500
Jun 11, 2026	72.00	72.42	69.50	69.90	69.47	2,387,300
Jun 10, 2026	69.83	72.03	69.83	70.76	70.32	1,412,600
Jun 9, 2026	72.16	72.72	69.07	69.62	69.19	1,838,400
Jun 8, 2026	72.59	73.92	71.63	72.39	71.94	1,821,100
Jun 5, 2026	72.03	72.56	70.69	71.39	70.95	2,737,900
Jun 4, 2026	71.68	73.66	71.01	72.83	72.38	2,515,900
Jun 3, 2026	73.71	74.38	72.80	73.34	72.89	1,623,200
Jun 2, 2026	70.14	73.66	70.09	73.22	72.77	2,298,900
Jun 1, 2026	71.02	72.38	70.75	70.81	70.37	1,855,700
May 29, 2026	68.25	70.02	67.80	69.89	69.46	3,118,500
May 28, 2026	68.90	69.18	67.85	68.26	67.84	1,798,900
May 27, 2026	66.73	69.07	66.25	68.08	67.66	2,081,900
May 26, 2026	68.86	70.53	68.08	68.53	68.11	1,907,400
May 22, 2026	68.35	69.97	68.00	69.91	69.48	1,191,800
May 21, 2026	71.80	72.15	68.12	68.39	67.97	1,803,700
May 20, 2026	71.82	72.61	70.18	71.12	70.68	2,134,300
May 19, 2026	70.44	72.23	69.06	71.82	71.38	2,168,800
May 18, 2026	69.83	72.07	68.44	70.30	69.87	2,974,900
May 15, 2026	69.21	70.34	68.74	70.01	69.58	2,193,600

Historical stock prices.