HF Sinclair (DINO) Historical Stock Prices

HF Sinclair Corporation (DINO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	68.59	69.39	68.20	68.71	68.29	1,688,800
May 13, 2026	72.06	72.52	68.48	69.38	68.95	2,720,100
May 12, 2026	73.04	73.04	71.17	71.34	70.90	1,730,700
May 11, 2026	73.00	74.26	72.40	72.81	72.36	2,534,400
May 8, 2026	70.20	72.78	69.46	72.43	71.49	2,401,200
May 7, 2026	69.98	70.78	68.70	70.50	69.58	2,779,200
May 6, 2026	71.20	72.13	70.00	71.08	70.15	2,765,800
May 5, 2026	72.14	74.73	71.64	74.50	73.53	4,288,700
May 4, 2026	70.10	71.91	69.33	71.79	70.86	3,965,900
May 1, 2026	66.73	70.51	65.87	69.17	68.27	4,085,100
Apr 30, 2026	64.55	67.26	64.00	67.21	66.33	2,999,200
Apr 29, 2026	63.74	66.87	63.46	65.93	65.07	3,347,900
Apr 28, 2026	62.50	63.44	61.82	62.73	61.91	2,157,200
Apr 27, 2026	60.82	62.07	60.74	61.80	61.00	2,177,500
Apr 24, 2026	59.63	60.72	59.08	60.26	59.48	1,220,000
Apr 23, 2026	59.89	60.23	58.83	59.54	58.76	1,347,300
Apr 22, 2026	60.65	60.99	58.80	59.46	58.69	1,728,700
Apr 21, 2026	58.47	59.89	57.64	59.56	58.78	1,597,600
Apr 20, 2026	57.14	58.36	57.14	57.89	57.14	1,928,700
Apr 17, 2026	57.13	57.43	55.45	57.15	56.41	2,953,400
Apr 16, 2026	58.52	60.46	58.52	60.11	59.33	2,086,900
Apr 15, 2026	56.86	58.58	55.96	58.28	57.52	2,111,700
Apr 14, 2026	58.23	58.28	56.90	57.17	56.43	1,633,200
Apr 13, 2026	58.25	59.29	57.25	58.56	57.80	2,151,900
Apr 10, 2026	55.93	57.61	55.43	57.51	56.76	1,609,100

Historical stock prices.