HF Sinclair (DINO) Historical Stock Prices

HF Sinclair Corporation (DINO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	58.06	58.75	55.90	56.43	55.70	1,885,100
Apr 8, 2026	58.25	58.97	56.46	58.18	57.42	3,314,800
Apr 7, 2026	61.11	62.56	60.63	60.82	60.03	2,333,900
Apr 6, 2026	59.70	61.22	59.30	61.18	60.38	1,658,400
Apr 2, 2026	62.78	62.99	59.88	60.72	59.93	2,062,300
Apr 1, 2026	61.20	62.13	59.65	60.92	60.13	1,727,800
Mar 31, 2026	62.42	64.16	61.08	62.39	61.58	2,032,400
Mar 30, 2026	64.70	64.70	62.44	63.05	62.23	1,700,000
Mar 27, 2026	63.13	64.17	62.58	63.74	62.91	2,023,000
Mar 26, 2026	61.01	63.63	61.01	63.22	62.40	1,686,300
Mar 25, 2026	60.90	62.31	60.26	60.90	60.11	2,639,400
Mar 24, 2026	59.86	62.46	59.58	61.44	60.64	3,033,800
Mar 23, 2026	58.24	60.43	57.25	59.27	58.50	2,919,800
Mar 20, 2026	60.49	61.00	59.39	60.22	59.44	7,420,400
Mar 19, 2026	60.07	62.04	60.00	60.49	59.70	2,757,700
Mar 18, 2026	58.88	60.44	58.88	59.92	59.14	2,116,800
Mar 17, 2026	58.49	59.28	57.68	58.43	57.67	2,660,200
Mar 16, 2026	55.75	57.24	55.23	56.59	55.85	2,353,700
Mar 13, 2026	56.43	57.01	55.62	55.73	55.00	2,533,500
Mar 12, 2026	56.91	58.94	56.47	57.29	56.54	3,816,900
Mar 11, 2026	54.10	56.47	53.39	56.39	55.66	2,324,500
Mar 10, 2026	53.31	55.22	52.25	53.12	52.43	2,539,000
Mar 9, 2026	56.57	56.83	52.50	52.79	52.10	4,761,100
Mar 6, 2026	56.73	56.83	54.96	56.23	55.50	3,155,000
Mar 5, 2026	58.01	58.96	56.74	57.17	56.43	4,356,000

Historical stock prices.