HF Sinclair (DINO) Historical Stock Prices

HF Sinclair Corporation (DINO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	53.77	57.43	53.51	56.67	55.93	4,765,300
Mar 3, 2026	54.91	55.70	52.56	54.10	53.40	4,812,800
Mar 2, 2026	51.11	53.89	50.32	53.81	53.11	4,573,300
Feb 27, 2026	49.64	50.28	47.00	50.01	48.87	8,379,000
Feb 26, 2026	49.56	51.01	49.56	50.74	49.58	2,948,400
Feb 25, 2026	49.83	49.98	48.74	49.86	48.72	2,169,500
Feb 24, 2026	49.58	50.11	48.71	49.64	48.50	2,502,100
Feb 23, 2026	51.01	51.74	48.92	49.59	48.45	3,581,200
Feb 20, 2026	50.25	51.96	50.01	50.88	49.72	3,882,100
Feb 19, 2026	50.64	51.59	49.88	50.48	49.32	4,886,900
Feb 18, 2026	47.95	53.18	47.63	51.57	50.39	11,616,400
Feb 17, 2026	58.88	59.00	56.82	57.85	56.53	1,880,300
Feb 13, 2026	57.18	58.94	57.01	58.53	57.19	1,746,300
Feb 12, 2026	58.37	59.33	56.74	57.39	56.08	2,034,600
Feb 11, 2026	58.82	59.07	57.91	58.76	57.42	1,373,000
Feb 10, 2026	58.03	58.03	57.31	57.66	56.34	1,055,700
Feb 9, 2026	58.59	59.11	58.16	58.20	56.87	1,809,500
Feb 6, 2026	56.63	58.76	56.63	58.59	57.25	2,491,400
Feb 5, 2026	56.10	56.67	55.40	56.60	55.30	2,131,100
Feb 4, 2026	54.56	57.11	54.50	56.83	55.53	3,595,800
Feb 3, 2026	52.31	54.70	51.46	54.63	53.38	3,095,500
Feb 2, 2026	51.06	51.96	50.27	51.86	50.67	2,736,800
Jan 30, 2026	51.54	52.00	50.31	51.99	50.80	2,564,300
Jan 29, 2026	51.66	52.73	51.10	51.25	50.08	3,960,300
Jan 28, 2026	50.59	50.79	49.82	50.77	49.61	2,318,400

Historical stock prices.