Amplify CWP Enhanced Dividend Income ETF

DIVO · NYSEArca

Prices in USD

Historical prices

Amplify CWP Enhanced Dividend Income ETF (DIVO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202648.5748.7748.4848.6348.05905,700
Aug 26, 202648.7748.8248.6648.7148.13574,400
Aug 25, 202648.8048.8548.6148.8148.23803,500
Aug 24, 202648.6548.7148.5648.6848.10862,800
Aug 21, 202648.4448.6248.4248.5747.99627,100
Aug 20, 202648.4548.5648.1748.2047.62819,700
Aug 19, 202648.6249.0448.5948.7348.15681,900
Aug 18, 202648.3848.5248.3348.4147.83555,700
Aug 17, 202648.3648.5448.3648.4047.82634,100
Aug 14, 202648.5148.5648.4248.4547.87624,600
Aug 13, 202648.3448.4648.2248.4447.86649,400
Aug 12, 202648.2348.2648.0548.2247.64598,500
Aug 11, 202648.1948.3048.0648.1147.53520,300
Aug 10, 202648.0048.1747.9248.1647.58658,100
Aug 7, 202647.9348.0347.7848.0047.43812,300
Aug 6, 202648.1748.2047.8147.8947.32775,600
Aug 5, 202648.0248.2047.9147.9347.36948,500
Aug 4, 202647.3947.8347.3047.7547.18740,200
Aug 3, 202647.1247.2446.9947.0946.53821,100
Jul 31, 202646.7946.9646.4946.8946.331,123,200
Jul 30, 202646.6246.9546.4446.9046.34855,200
Jul 29, 202647.0447.1246.5346.5645.821,111,600
Jul 28, 202646.9947.1646.9347.1646.41751,800
Jul 27, 202646.8746.9746.6546.7646.01784,000
Jul 24, 202646.4746.7546.3946.6745.93592,900