Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical ETF Prices

Amplify CWP Enhanced Dividend Income ETF (DIVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	46.38	46.60	46.36	46.48	45.74	1,041,800
Jul 22, 2026	46.58	46.80	46.56	46.65	45.91	619,200
Jul 21, 2026	46.35	46.49	46.19	46.45	45.71	744,700
Jul 20, 2026	46.42	46.49	46.20	46.23	45.49	737,600
Jul 17, 2026	46.53	46.70	46.30	46.36	45.62	774,800
Jul 16, 2026	46.43	46.70	46.43	46.70	45.96	999,800
Jul 15, 2026	46.49	46.54	46.31	46.48	45.74	628,100
Jul 14, 2026	46.40	46.50	46.22	46.31	45.57	737,700
Jul 13, 2026	46.60	46.77	46.44	46.58	45.84	644,300
Jul 10, 2026	46.35	46.49	46.18	46.46	45.72	586,600
Jul 9, 2026	46.14	46.36	46.08	46.27	45.53	671,500
Jul 8, 2026	46.33	46.33	46.08	46.21	45.47	709,500
Jul 7, 2026	46.71	46.71	46.42	46.46	45.72	681,700
Jul 6, 2026	46.45	46.54	46.22	46.43	45.69	793,700
Jul 2, 2026	45.96	46.44	45.96	46.43	45.69	679,500
Jul 1, 2026	45.61	46.01	45.51	45.79	45.06	831,100
Jun 30, 2026	45.63	45.78	45.51	45.70	44.97	904,300
Jun 29, 2026	45.65	45.75	45.54	45.59	44.86	829,800
Jun 26, 2026	45.69	45.92	45.62	45.68	44.77	625,300
Jun 25, 2026	45.91	46.18	45.65	45.73	44.82	749,400
Jun 24, 2026	45.87	46.07	45.74	45.81	44.90	755,600
Jun 23, 2026	45.91	46.15	45.78	45.97	45.06	833,700
Jun 22, 2026	45.89	46.06	45.88	45.99	45.08	784,900
Jun 18, 2026	46.37	46.49	45.85	45.87	44.96	1,135,300
Jun 17, 2026	46.58	46.72	46.08	46.18	45.26	835,900

Historical stock data.