Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical ETF Prices

Amplify CWP Enhanced Dividend Income ETF (DIVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	46.58	46.76	46.53	46.72	45.79	779,500
Jun 15, 2026	46.62	46.68	46.44	46.49	45.57	758,400
Jun 12, 2026	46.26	46.50	46.10	46.42	45.50	997,000
Jun 11, 2026	45.75	46.23	45.74	46.09	45.17	1,764,700
Jun 10, 2026	45.87	45.99	45.55	45.57	44.66	1,071,000
Jun 9, 2026	46.03	46.17	45.64	45.97	45.06	1,079,300
Jun 8, 2026	46.09	46.38	45.88	45.92	45.01	1,152,800
Jun 5, 2026	46.56	46.57	46.01	46.06	45.14	928,400
Jun 4, 2026	46.35	46.62	46.34	46.51	45.58	681,100
Jun 3, 2026	46.10	46.17	45.99	46.03	45.11	1,142,700
Jun 2, 2026	45.95	46.31	45.88	46.28	45.36	721,900
Jun 1, 2026	46.17	46.20	45.97	46.06	45.14	1,021,600
May 29, 2026	45.98	46.24	45.98	46.24	45.32	1,026,400
May 28, 2026	45.87	46.00	45.69	45.98	45.07	745,800
May 27, 2026	46.03	46.19	45.99	46.07	44.97	701,600
May 26, 2026	46.25	46.33	46.02	46.07	44.97	1,367,200
May 22, 2026	46.15	46.30	46.10	46.17	45.07	692,000
May 21, 2026	45.70	45.97	45.58	45.90	44.81	584,600
May 20, 2026	45.60	45.86	45.40	45.75	44.66	720,100
May 19, 2026	45.51	45.69	45.32	45.50	44.42	601,600
May 18, 2026	45.31	45.63	45.26	45.61	44.52	865,400
May 15, 2026	45.52	45.60	45.33	45.37	44.29	634,900
May 14, 2026	45.51	45.67	45.43	45.62	44.53	783,200
May 13, 2026	45.41	45.47	45.20	45.43	44.35	747,400
May 12, 2026	45.45	45.68	45.22	45.60	44.51	664,400

Historical stock data.