Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical ETF Prices

Amplify CWP Enhanced Dividend Income ETF (DIVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	45.33	45.52	45.31	45.42	44.34	893,100
May 8, 2026	45.54	45.57	45.31	45.36	44.28	850,300
May 7, 2026	45.78	45.87	45.37	45.46	44.38	851,900
May 6, 2026	45.55	45.79	45.53	45.72	44.63	824,000
May 5, 2026	45.28	45.51	45.20	45.41	44.33	812,000
May 4, 2026	45.44	45.54	45.12	45.16	44.08	767,500
May 1, 2026	45.88	45.99	45.63	45.63	44.54	796,900
Apr 30, 2026	45.14	45.88	45.12	45.81	44.72	901,100
Apr 29, 2026	45.21	45.26	45.04	45.13	44.06	773,300
Apr 28, 2026	45.59	45.70	45.33	45.42	44.16	800,700
Apr 27, 2026	45.33	45.56	45.31	45.33	44.07	968,500
Apr 24, 2026	45.62	45.69	45.31	45.48	44.22	790,200
Apr 23, 2026	45.72	45.89	45.44	45.76	44.49	818,800
Apr 22, 2026	45.96	46.03	45.76	45.86	44.59	1,269,800
Apr 21, 2026	46.36	46.36	45.75	45.84	44.57	857,400
Apr 20, 2026	46.25	46.40	46.18	46.27	44.99	862,800
Apr 17, 2026	45.96	46.44	45.96	46.29	45.01	867,300
Apr 16, 2026	45.79	45.92	45.70	45.83	44.56	1,339,400
Apr 15, 2026	45.86	45.88	45.59	45.74	44.47	824,000
Apr 14, 2026	45.65	45.84	45.52	45.84	44.57	1,328,700
Apr 13, 2026	45.36	45.71	45.30	45.69	44.42	1,333,100
Apr 10, 2026	45.82	45.88	45.46	45.53	44.27	782,200
Apr 9, 2026	45.70	45.97	45.61	45.85	44.58	987,300
Apr 8, 2026	45.52	45.77	45.51	45.77	44.50	1,024,100
Apr 7, 2026	45.02	45.03	44.70	44.94	43.70	695,000

Historical stock data.