Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical ETF Prices

Amplify CWP Enhanced Dividend Income ETF (DIVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	44.91	45.19	44.86	45.18	43.93	935,200
Apr 2, 2026	44.64	45.12	44.61	45.00	43.75	712,300
Apr 1, 2026	45.01	45.07	44.82	44.93	43.69	1,045,200
Mar 31, 2026	44.42	44.89	44.27	44.85	43.61	1,108,500
Mar 30, 2026	44.40	44.49	43.90	44.00	42.78	969,200
Mar 27, 2026	44.53	44.63	44.13	44.21	42.81	990,500
Mar 26, 2026	44.82	45.08	44.64	44.67	43.26	856,400
Mar 25, 2026	45.15	45.21	44.82	44.96	43.54	814,800
Mar 24, 2026	44.56	45.06	44.50	44.83	43.41	1,454,400
Mar 23, 2026	44.84	45.15	44.72	44.81	43.39	785,000
Mar 20, 2026	44.72	44.78	44.22	44.34	42.94	1,289,100
Mar 19, 2026	44.63	44.84	44.42	44.67	43.26	981,700
Mar 18, 2026	45.30	45.38	44.82	44.86	43.44	960,700
Mar 17, 2026	45.65	45.83	45.49	45.54	44.10	834,000
Mar 16, 2026	45.44	45.67	45.33	45.45	44.01	1,445,600
Mar 13, 2026	45.48	45.65	45.17	45.19	43.76	616,400
Mar 12, 2026	45.49	45.68	45.38	45.40	43.96	794,200
Mar 11, 2026	45.80	45.86	45.56	45.77	44.32	734,500
Mar 10, 2026	45.91	46.24	45.72	45.88	44.43	752,200
Mar 9, 2026	45.53	46.08	45.22	45.95	44.50	1,041,400
Mar 6, 2026	45.70	45.90	45.38	45.87	44.42	1,467,800
Mar 5, 2026	46.47	46.55	45.79	46.05	44.59	1,072,900
Mar 4, 2026	46.60	46.76	46.33	46.66	45.18	725,400
Mar 3, 2026	46.29	46.63	45.89	46.55	45.08	1,045,600
Mar 2, 2026	46.44	46.91	46.44	46.72	45.24	1,012,100

Historical stock data.