Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical ETF Prices

Amplify CWP Enhanced Dividend Income ETF (DIVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	46.52	46.65	46.35	46.60	45.13	733,100
Feb 26, 2026	46.63	46.84	46.58	46.73	45.25	646,200
Feb 25, 2026	46.72	46.80	46.59	46.68	45.02	673,100
Feb 24, 2026	46.35	46.63	46.31	46.57	44.92	733,100
Feb 23, 2026	46.76	47.05	46.27	46.32	44.68	1,098,800
Feb 20, 2026	46.60	46.92	46.49	46.92	45.25	729,100
Feb 19, 2026	46.78	46.88	46.58	46.69	45.03	970,000
Feb 18, 2026	46.69	46.90	46.60	46.86	45.20	904,400
Feb 17, 2026	46.56	46.74	46.34	46.62	44.97	827,300
Feb 13, 2026	46.55	46.81	46.36	46.59	44.94	810,500
Feb 12, 2026	47.05	47.21	46.52	46.54	44.89	987,100
Feb 11, 2026	47.20	47.30	46.94	46.99	45.32	838,900
Feb 10, 2026	47.18	47.30	47.03	47.08	45.41	927,800
Feb 9, 2026	47.07	47.19	46.90	47.16	45.49	937,600
Feb 6, 2026	46.48	47.17	46.48	47.11	45.44	922,000
Feb 5, 2026	46.47	46.59	46.25	46.29	44.65	863,000
Feb 4, 2026	46.46	46.68	46.37	46.55	44.90	930,900
Feb 3, 2026	46.10	46.44	45.99	46.32	44.68	841,300
Feb 2, 2026	45.57	46.12	45.41	46.12	44.48	916,000
Jan 30, 2026	45.48	45.65	45.18	45.61	43.99	870,500
Jan 29, 2026	45.71	45.88	45.42	45.68	44.06	987,500
Jan 28, 2026	45.67	45.79	45.49	45.63	43.83	648,700
Jan 27, 2026	45.60	45.73	45.47	45.68	43.88	747,200
Jan 26, 2026	45.39	45.64	45.35	45.56	43.77	859,700
Jan 23, 2026	45.40	45.41	45.21	45.32	43.54	954,200

Historical stock data.