Cullen Enhanced Equity Income ETF (DIVP) Historical ETF Prices

Cullen Enhanced Equity Income ETF (DIVP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	27.60	27.60	27.44	27.46	27.16	4,800
Aug 28, 2026	27.62	27.62	27.50	27.58	27.27	5,900
Aug 27, 2026	27.67	27.76	27.66	27.69	27.27	5,700
Aug 26, 2026	27.92	28.06	27.92	27.94	27.52	12,300
Aug 25, 2026	27.86	27.92	27.81	27.92	27.50	4,900
Aug 24, 2026	27.93	27.96	27.89	27.96	27.54	2,000
Aug 21, 2026	27.88	27.91	27.86	27.91	27.49	4,900
Aug 20, 2026	27.87	27.87	27.80	27.80	27.38	4,500
Aug 19, 2026	27.94	27.96	27.83	27.85	27.43	1,700
Aug 18, 2026	27.79	27.87	27.67	27.74	27.32	9,500
Aug 17, 2026	27.73	27.73	27.60	27.65	27.23	5,900
Aug 14, 2026	27.84	27.88	27.83	27.83	27.41	2,600
Aug 13, 2026	27.50	27.80	27.50	27.76	27.34	1,400
Aug 12, 2026	27.48	27.64	27.48	27.64	27.22	3,500
Aug 11, 2026	27.53	27.58	27.53	27.56	27.14	1,100
Aug 10, 2026	27.46	27.54	27.45	27.54	27.13	6,600
Aug 7, 2026	27.46	27.55	27.46	27.52	27.11	14,200
Aug 6, 2026	27.45	27.45	27.32	27.32	26.90	3,400
Aug 5, 2026	27.55	27.58	27.48	27.48	27.06	9,100
Aug 4, 2026	27.27	27.71	27.27	27.64	27.22	5,200
Aug 3, 2026	27.57	27.57	27.34	27.47	27.06	13,400
Jul 31, 2026	27.37	27.44	27.25	27.40	26.99	5,700
Jul 30, 2026	27.37	27.40	27.19	27.40	26.99	8,000
Jul 29, 2026	27.98	27.99	27.84	27.84	27.29	7,500
Jul 28, 2026	27.95	28.12	27.95	27.99	27.44	5,000

Historical stock data.