Cullen Enhanced Equity Income ETF

DIVP · NYSEArca

Prices in USD

Historical prices

Cullen Enhanced Equity Income ETF (DIVP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202627.8127.8127.7027.7127.172,100
Jul 24, 202627.2627.7127.2627.7127.163,000
Jul 23, 202627.4427.4927.3427.3926.855,400
Jul 22, 202627.5727.5727.4227.4326.897,500
Jul 21, 202627.2627.3427.2627.3426.801,900
Jul 20, 202627.0727.3127.0727.2126.6710,000
Jul 17, 202627.6627.6627.2827.3326.801,100
Jul 16, 202627.2227.3427.2027.3426.819,500
Jul 15, 202626.9126.9926.8526.8526.325,200
Jul 14, 202627.0427.0426.8126.8326.305,300
Jul 13, 202627.4027.4027.3427.3726.83900
Jul 10, 202627.1927.2627.1927.2526.722,800
Jul 9, 202627.0827.1927.0727.0726.546,800
Jul 8, 202627.2527.2827.1927.1926.651,800
Jul 7, 202627.5627.5627.4527.4726.931,400
Jul 6, 202627.2327.2527.1827.2526.72600
Jul 2, 202627.0727.3527.0727.3526.8121,900
Jul 1, 202626.9227.0626.9226.9626.436,900
Jun 30, 202627.2027.2026.8726.8726.3423,100
Jun 29, 202627.1927.1927.1227.1226.591,400
Jun 26, 202627.3427.4127.3427.3526.631,700
Jun 25, 202627.1627.2827.1627.1726.4623,500
Jun 24, 202627.0027.0426.8526.9326.225,600
Jun 23, 202626.6726.9026.6726.9026.195,000
Jun 22, 202626.6826.6826.6326.6325.921,300