Cullen Enhanced Equity Income ETF

DIVP · NYSEArca

Prices in USD

Historical prices

Cullen Enhanced Equity Income ETF (DIVP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202626.6026.6026.5226.5325.833,500
Jun 17, 202626.9427.0226.6226.6325.928,000
Jun 16, 202627.1327.1326.9627.0126.303,600
Jun 15, 202627.1427.1426.9926.9926.283,200
Jun 12, 202627.1127.2727.1127.2026.48900
Jun 11, 202627.0127.1626.9827.0526.333,500
Jun 10, 202626.9827.0626.8026.8026.0915,400
Jun 9, 202626.8926.9426.7926.9026.1918,300
Jun 8, 202626.9727.0326.8126.8126.108,300
Jun 5, 202626.9626.9626.9226.9226.211,500
Jun 4, 202626.9327.0726.8026.9026.191,300
Jun 3, 202626.6926.8726.6926.7126.015,800
Jun 2, 202626.6326.8726.6326.8226.114,500
Jun 1, 202626.5526.7226.5526.6025.907,900
May 29, 202626.7126.8026.7026.7726.0610,800
May 28, 202626.7426.7926.7026.7226.01700
May 27, 202626.9726.9726.8426.8426.04900
May 26, 202627.0027.0326.8826.9226.126,600
May 22, 202626.9727.0826.9327.0226.2134,200
May 21, 202626.3826.7426.3526.7425.941,900
May 20, 202626.4326.5026.4326.4425.652,500
May 19, 202626.2626.5226.2626.3725.5818,300
May 18, 202626.2226.3626.2226.3425.556,800
May 15, 202626.1926.2626.1226.1225.3412,000
May 14, 202626.3326.3326.2326.2725.481,100