Cullen Enhanced Equity Income ETF

DIVP · NYSEArca

Prices in USD

Historical prices

Cullen Enhanced Equity Income ETF (DIVP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202626.2226.3126.1526.1925.4114,900
May 12, 202626.3226.4226.1126.3525.563,200
May 11, 202626.5126.5126.2526.2825.493,000
May 8, 202626.4726.4726.2626.3025.5136,400
May 7, 202626.2926.4826.2026.3525.56101,600
May 6, 202626.4626.5226.4226.4325.6449,500
May 5, 202626.2226.4126.2026.3425.5533,100
May 4, 202626.2926.4026.2026.2425.4536,900
May 1, 202626.5626.5926.4626.5025.7140,800
Apr 30, 202626.3026.5826.1726.5725.7829,500
Apr 29, 202626.0926.1526.0526.1225.3422,400
Apr 28, 202626.2826.3126.1526.2525.3361,900
Apr 27, 202626.3826.4326.2126.2225.3124,100
Apr 24, 202626.3726.3726.2926.3025.3842,500
Apr 23, 202626.5826.5826.3626.5325.6011,800
Apr 22, 202626.5026.5426.3226.3325.4113,500
Apr 21, 202626.5626.5826.4026.4025.48700
Apr 20, 202626.5926.7026.5926.6125.6839,200
Apr 17, 202626.3626.5326.3526.5325.608,000
Apr 16, 202626.4326.4326.2726.3625.4413,000
Apr 15, 202626.2326.3126.1326.2425.335,800
Apr 14, 202626.1826.3026.1826.2725.358,100
Apr 13, 202626.1826.3126.1026.3125.3914,200
Apr 10, 202626.4326.4326.2026.2125.297,200
Apr 9, 202626.3026.4926.3026.4225.5026,200