Cullen Enhanced Equity Income ETF

DIVP · NYSEArca

Prices in USD

Historical prices

Cullen Enhanced Equity Income ETF (DIVP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202626.2526.3526.2226.3525.437,400
Apr 7, 202626.0226.0526.0226.0525.145,900
Apr 6, 202625.9126.0725.9126.0725.162,400
Apr 2, 202625.8825.9425.8725.9425.043,300
Apr 1, 202625.8326.0325.8325.9225.0213,700
Mar 31, 202626.0526.0525.7725.9425.0414,600
Mar 30, 202625.8725.9425.7225.7224.825,300
Mar 27, 202626.3426.3426.0026.0024.912,900
Mar 26, 202626.2726.4026.2326.2325.1322,700
Mar 25, 202626.1526.2526.0926.1725.087,200
Mar 24, 202625.9226.2025.9226.0224.936,300
Mar 23, 202625.6326.0025.6325.8724.793,600
Mar 20, 202625.8625.8625.6225.6324.5611,000
Mar 19, 202625.8525.9225.7525.8324.758,000
Mar 18, 202626.1126.1125.8725.8724.7913,800
Mar 17, 202626.3026.3526.2126.2125.111,000
Mar 16, 202626.2326.2326.1126.1425.055,700
Mar 13, 202626.0926.2125.9926.0024.9112,800
Mar 12, 202626.0026.1325.9525.9524.8616,500
Mar 11, 202626.1326.2526.1226.2225.1230,800
Mar 10, 202626.2026.4826.2026.2925.1927,500
Mar 9, 202626.3226.4426.0126.4025.2999,600
Mar 6, 202626.4126.5526.2526.5125.4021,000
Mar 5, 202626.9426.9826.6626.7325.6125,300
Mar 4, 202626.9827.0826.9727.0525.912,800