Cullen Enhanced Equity Income ETF

DIVP · NYSEArca

Prices in USD

Historical prices

Cullen Enhanced Equity Income ETF (DIVP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202626.8227.1726.7827.0525.926,400
Mar 2, 202627.3827.3827.1827.2926.157,400
Feb 27, 202627.0427.2527.0027.1826.047,600
Feb 26, 202627.1027.2227.0427.0925.963,600
Feb 25, 202627.1927.1927.0227.1925.944,300
Feb 24, 202627.1827.2127.0827.1925.949,600
Feb 23, 202627.4427.4427.0727.1125.866,100
Feb 20, 202627.2527.4327.2227.4126.153,600
Feb 19, 202627.5327.5327.2927.3226.074,300
Feb 18, 202627.2927.4127.2927.3826.1212,000
Feb 17, 202627.4727.4727.2227.2225.985,800
Feb 13, 202627.3627.4327.3327.3326.083,600
Feb 12, 202627.6527.6527.1327.1725.922,500
Feb 11, 202627.4927.6227.4127.4626.207,700
Feb 10, 202627.2527.3827.2327.3226.0610,100
Feb 9, 202627.1027.2627.1027.2626.014,700
Feb 6, 202627.0027.2527.0027.2425.995,300
Feb 5, 202626.9626.9726.8426.8925.6528,600
Feb 4, 202626.8827.0726.8826.9825.748,100
Feb 3, 202626.6526.7026.5326.6325.4114,200
Feb 2, 202626.3526.4126.3226.3725.1621,600
Jan 30, 202626.1526.3226.0826.3225.115,700
Jan 29, 202626.1326.1526.1026.1024.90500
Jan 28, 202626.1226.1826.0026.0224.714,400
Jan 27, 202626.2826.2826.0126.1524.8323,800