Global X Dow 30 Covered Call ETF

DJIA · NYSEArca

Prices in USD

Historical prices

Global X Dow 30 Covered Call ETF (DJIA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202622.9022.9522.8622.9222.6455,100
Aug 26, 202622.8622.9122.8522.9022.62117,000
Aug 25, 202622.9222.9622.8722.9322.6559,600
Aug 24, 202623.0023.0022.8222.9222.6442,500
Aug 21, 202622.8022.9622.8022.9122.5246,400
Aug 20, 202622.8722.9022.7922.8222.4347,500
Aug 19, 202622.9022.9122.8422.9122.5248,700
Aug 18, 202622.9022.9022.8422.8822.4920,700
Aug 17, 202622.8122.9022.7822.8922.5061,500
Aug 14, 202622.8722.8922.8122.8122.4269,700
Aug 13, 202622.8522.8722.8222.8622.4733,600
Aug 12, 202622.8422.8722.8122.8222.4342,000
Aug 11, 202622.7522.8422.7522.8122.4242,800
Aug 10, 202622.8822.8822.7422.7422.3549,000
Aug 7, 202622.8722.8722.8122.8522.4642,600
Aug 6, 202622.8522.8522.7522.8122.4252,100
Aug 5, 202622.6822.7922.6822.7922.4076,700
Aug 4, 202622.7722.7922.6822.7722.3870,800
Aug 3, 202622.5322.6822.5322.6522.2690,700
Jul 31, 202622.4622.5622.3322.4922.1084,300
Jul 30, 202622.2822.4222.1922.3721.9954,800
Jul 29, 202622.3722.5022.1922.2221.84112,400
Jul 28, 202622.4122.5522.4022.5222.1376,000
Jul 27, 202622.4422.4822.3122.3822.0047,400
Jul 24, 202622.2922.3422.2022.2521.8730,900