Delek US Holdings (DK) Historical Stock Prices

Delek US Holdings, Inc. (DK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	27.97	28.35	27.50	28.21	27.64	661,400
Jan 26, 2026	28.68	28.68	27.30	27.69	27.13	938,700
Jan 23, 2026	28.18	29.59	28.08	28.22	27.64	1,135,300
Jan 22, 2026	28.21	29.28	27.91	28.00	27.43	1,319,600
Jan 21, 2026	27.32	28.72	27.03	28.21	27.64	1,843,900
Jan 20, 2026	27.51	27.95	25.85	26.68	26.14	2,967,500
Jan 16, 2026	28.81	29.04	27.53	27.67	27.11	1,650,500
Jan 15, 2026	29.17	30.03	28.97	29.01	28.42	2,231,200
Jan 14, 2026	29.61	31.00	29.00	30.15	29.54	1,875,100
Jan 13, 2026	29.50	30.03	29.02	29.60	29.00	2,678,000
Jan 12, 2026	30.26	30.55	29.25	29.51	28.91	1,200,900
Jan 9, 2026	30.61	30.72	29.48	30.61	29.99	1,585,000
Jan 8, 2026	29.53	30.91	28.59	30.49	29.87	1,520,300
Jan 7, 2026	29.87	30.76	28.83	29.24	28.64	1,242,300
Jan 6, 2026	30.49	30.77	29.25	29.37	28.77	1,154,500
Jan 5, 2026	31.06	31.47	29.59	30.36	29.74	1,504,400
Jan 2, 2026	29.65	30.28	29.40	29.78	29.17	692,900
Dec 31, 2025	29.95	29.95	29.35	29.66	29.06	947,600
Dec 30, 2025	30.13	30.41	29.78	29.92	29.31	594,200
Dec 29, 2025	29.73	30.45	29.50	29.99	29.38	893,800
Dec 26, 2025	29.51	30.12	29.32	29.62	29.02	758,600
Dec 24, 2025	29.55	30.20	29.23	29.71	29.10	395,500
Dec 23, 2025	30.13	30.25	29.28	29.80	29.19	901,200
Dec 22, 2025	30.88	31.35	29.83	30.07	29.46	825,400
Dec 19, 2025	30.95	31.63	30.54	30.69	30.06	2,524,500

Historical stock prices.