Delek US Holdings (DK) Historical Stock Prices

Delek US Holdings, Inc. (DK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	76.98	77.40	70.12	73.34	73.00	2,004,600
Aug 31, 2026	73.89	75.24	69.20	74.34	74.00	2,718,900
Aug 28, 2026	70.80	73.39	70.50	72.25	71.92	1,246,500
Aug 27, 2026	70.09	71.64	68.59	70.26	69.94	1,235,400
Aug 26, 2026	66.58	71.83	66.08	70.84	70.51	1,718,600
Aug 25, 2026	66.73	69.98	66.73	67.59	67.28	1,011,400
Aug 24, 2026	70.30	71.23	66.07	68.08	67.77	1,718,100
Aug 21, 2026	64.70	72.00	64.41	71.47	71.14	3,416,000
Aug 20, 2026	67.95	68.13	63.13	64.04	63.74	1,538,900
Aug 19, 2026	67.67	68.00	65.78	66.33	66.02	925,000
Aug 18, 2026	68.21	68.38	65.67	68.22	67.91	1,478,300
Aug 17, 2026	65.53	67.40	63.75	67.21	66.90	2,075,200
Aug 14, 2026	68.42	68.47	65.24	65.47	65.17	1,048,800
Aug 13, 2026	66.99	68.44	64.94	68.30	67.98	1,485,800
Aug 12, 2026	63.70	67.27	63.70	67.22	66.91	1,111,300
Aug 11, 2026	61.00	64.28	60.68	63.94	63.64	1,176,900
Aug 10, 2026	59.40	61.54	59.40	60.81	60.53	1,285,500
Aug 7, 2026	57.29	60.18	56.34	58.46	58.19	1,337,200
Aug 6, 2026	61.74	61.79	58.57	58.69	58.42	1,279,900
Aug 5, 2026	65.48	65.48	59.52	59.75	59.47	1,994,600
Aug 4, 2026	64.31	67.68	63.19	66.20	65.89	1,457,700
Aug 3, 2026	65.86	68.31	65.18	66.01	65.71	1,558,200
Jul 31, 2026	68.48	68.78	66.88	67.87	67.30	1,030,300
Jul 30, 2026	65.35	68.66	64.17	67.71	67.14	1,125,300
Jul 29, 2026	64.38	65.81	63.98	64.92	64.38	1,152,400

Historical stock prices.