Delek US Holdings (DK) Historical Stock Prices

Delek US Holdings, Inc. (DK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	64.92	65.24	62.51	62.80	62.28	1,319,100
Jul 27, 2026	60.43	64.51	60.07	64.44	63.90	1,131,300
Jul 24, 2026	64.74	65.11	62.64	63.20	62.67	1,206,700
Jul 23, 2026	68.10	68.10	64.53	64.78	64.24	1,146,200
Jul 22, 2026	67.86	68.93	65.66	66.17	65.62	969,300
Jul 21, 2026	66.00	67.31	65.10	67.19	66.63	1,241,200
Jul 20, 2026	62.59	65.40	62.59	64.64	64.10	1,232,200
Jul 17, 2026	63.22	64.09	61.89	63.25	62.72	1,482,200
Jul 16, 2026	60.20	62.53	60.20	61.59	61.08	1,231,300
Jul 15, 2026	60.61	60.79	57.85	59.62	59.12	1,434,300
Jul 14, 2026	59.18	60.97	58.57	60.95	60.44	1,282,300
Jul 13, 2026	57.03	58.59	56.69	58.01	57.53	1,017,600
Jul 10, 2026	56.83	57.57	54.93	55.51	55.05	1,053,300
Jul 9, 2026	55.86	56.47	55.31	56.09	55.62	997,200
Jul 8, 2026	53.53	56.06	53.13	56.05	55.58	1,463,200
Jul 7, 2026	53.23	53.49	51.43	52.32	51.88	830,100
Jul 6, 2026	52.39	54.61	51.78	52.97	52.53	1,170,800
Jul 2, 2026	53.71	54.17	51.63	52.61	52.17	1,138,100
Jul 1, 2026	50.85	53.18	50.85	53.14	52.70	1,835,900
Jun 30, 2026	52.02	53.31	50.58	50.81	50.39	1,277,200
Jun 29, 2026	49.43	52.50	49.35	51.58	51.15	1,475,600
Jun 26, 2026	46.63	47.87	46.47	47.82	47.42	2,149,000
Jun 25, 2026	43.88	47.64	43.88	47.17	46.78	880,300
Jun 24, 2026	42.33	44.44	41.75	44.41	44.04	887,000
Jun 23, 2026	42.99	43.64	41.66	43.41	43.05	755,500

Historical stock prices.