Delek US Holdings (DK) Historical Stock Prices

Delek US Holdings, Inc. (DK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	40.89	43.04	40.89	42.88	42.52	1,413,200
Jun 18, 2026	41.70	42.34	41.26	41.47	41.12	2,451,900
Jun 17, 2026	44.49	44.49	42.26	42.34	41.99	1,022,300
Jun 16, 2026	44.00	44.86	43.50	44.05	43.68	948,600
Jun 15, 2026	44.35	45.24	43.25	44.73	44.36	1,226,000
Jun 12, 2026	46.36	48.40	46.34	47.22	46.83	861,900
Jun 11, 2026	48.96	49.35	46.93	47.07	46.68	932,000
Jun 10, 2026	47.11	49.19	46.51	48.01	47.61	1,030,100
Jun 9, 2026	49.01	49.01	45.54	46.55	46.16	921,100
Jun 8, 2026	49.00	50.33	47.95	48.48	48.07	1,349,200
Jun 5, 2026	47.36	49.21	46.83	48.28	47.88	1,340,000
Jun 4, 2026	45.90	47.78	44.88	47.67	47.27	1,120,200
Jun 3, 2026	47.19	48.93	46.40	47.18	46.79	1,183,700
Jun 2, 2026	46.19	47.06	45.60	46.40	46.01	972,700
Jun 1, 2026	44.98	46.78	44.53	45.96	45.58	656,500
May 29, 2026	44.34	45.36	43.74	44.51	44.14	1,255,600
May 28, 2026	43.83	45.24	43.19	44.39	44.02	766,800
May 27, 2026	42.15	43.59	41.11	43.04	42.68	970,700
May 26, 2026	42.78	44.42	42.12	42.75	42.39	843,900
May 22, 2026	41.95	43.83	41.61	43.68	43.32	747,200
May 21, 2026	45.24	45.41	41.83	42.10	41.75	1,096,600
May 20, 2026	45.28	46.02	43.87	44.59	44.22	1,222,700
May 19, 2026	45.60	46.29	44.38	45.54	45.16	1,330,200
May 18, 2026	44.36	46.90	43.57	45.41	45.03	1,759,300
May 15, 2026	44.12	45.39	43.63	44.81	44.44	1,146,600

Historical stock prices.