Delek US Holdings (DK) Historical Stock Prices

Delek US Holdings, Inc. (DK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	43.91	44.56	43.42	43.69	43.32	1,054,200
May 13, 2026	47.07	47.07	43.40	43.88	43.51	1,438,200
May 12, 2026	47.29	47.29	45.83	46.08	45.69	1,197,400
May 11, 2026	46.50	47.24	46.07	46.82	46.43	1,538,400
May 8, 2026	44.29	46.78	43.63	46.04	45.66	1,236,100
May 7, 2026	43.74	44.97	43.00	44.70	44.33	1,557,700
May 6, 2026	45.92	47.00	44.74	45.00	44.62	1,436,200
May 5, 2026	47.61	49.50	47.50	49.04	48.63	1,395,200
May 4, 2026	47.26	48.06	46.25	48.04	47.64	1,187,900
May 1, 2026	45.95	47.21	45.17	46.73	46.34	1,204,600
Apr 30, 2026	45.36	46.93	44.50	46.59	45.95	1,286,700
Apr 29, 2026	43.53	47.27	43.19	46.67	46.03	2,769,400
Apr 28, 2026	41.05	41.51	40.32	41.04	40.47	1,355,000
Apr 27, 2026	40.07	41.56	40.07	40.45	39.89	1,372,700
Apr 24, 2026	39.79	40.93	39.62	39.66	39.11	1,248,400
Apr 23, 2026	39.44	40.28	39.00	39.82	39.27	852,200
Apr 22, 2026	39.81	40.11	38.77	39.43	38.89	1,288,100
Apr 21, 2026	38.22	39.37	37.87	39.03	38.49	1,501,000
Apr 20, 2026	37.46	38.46	37.25	38.00	37.48	1,773,900
Apr 17, 2026	39.96	39.96	37.02	37.23	36.72	1,879,200
Apr 16, 2026	40.99	43.00	40.62	42.45	41.86	1,056,200
Apr 15, 2026	39.22	40.98	38.74	40.92	40.36	996,800
Apr 14, 2026	40.91	41.18	38.91	39.35	38.81	1,108,100
Apr 13, 2026	41.36	42.99	40.75	41.09	40.52	1,266,900
Apr 10, 2026	42.04	42.05	40.26	41.74	41.16	1,102,800

Historical stock prices.