Delek US Holdings (DK) Historical Stock Prices

Delek US Holdings, Inc. (DK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	43.26	43.59	40.70	41.11	40.54	1,036,300
Apr 8, 2026	41.92	43.37	41.03	42.74	42.15	1,147,300
Apr 7, 2026	45.47	46.27	44.39	44.65	44.03	751,100
Apr 6, 2026	44.10	45.30	43.65	45.29	44.67	1,295,900
Apr 2, 2026	45.84	46.47	43.90	45.02	44.40	1,003,700
Apr 1, 2026	43.98	45.20	42.50	44.39	43.78	1,223,300
Mar 31, 2026	45.91	47.10	44.05	45.07	44.45	1,309,900
Mar 30, 2026	47.44	47.67	45.09	45.73	45.10	1,219,800
Mar 27, 2026	46.67	48.32	45.74	47.43	46.78	1,476,800
Mar 26, 2026	43.72	46.54	43.72	46.41	45.77	1,445,200
Mar 25, 2026	45.38	46.01	44.20	44.39	43.78	1,113,100
Mar 24, 2026	43.91	46.90	43.27	45.91	45.28	2,808,600
Mar 23, 2026	42.55	44.46	42.09	42.39	41.81	1,687,700
Mar 20, 2026	44.46	45.37	43.26	44.24	43.63	2,083,200
Mar 19, 2026	46.00	46.81	44.23	44.60	43.99	2,156,000
Mar 18, 2026	43.31	45.59	42.68	45.41	44.78	2,007,600
Mar 17, 2026	42.52	43.23	41.44	42.34	41.76	1,237,300
Mar 16, 2026	41.75	42.38	40.50	41.13	40.56	1,261,200
Mar 13, 2026	41.66	42.31	41.11	41.72	41.14	889,700
Mar 12, 2026	42.24	43.05	41.59	41.96	41.38	1,196,600
Mar 11, 2026	41.37	42.56	40.88	41.88	41.30	1,173,300
Mar 10, 2026	40.66	42.05	39.62	40.64	40.08	1,527,800
Mar 9, 2026	42.00	42.58	39.80	40.13	39.58	2,553,600
Mar 6, 2026	44.54	45.15	42.14	42.29	41.71	1,747,400
Mar 5, 2026	44.00	45.74	43.95	44.79	44.17	2,748,100

Historical stock prices.