Delek US Holdings (DK) Historical Stock Prices

Delek US Holdings, Inc. (DK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	40.10	43.57	40.10	43.18	42.58	2,104,800
Mar 3, 2026	41.41	42.36	39.42	40.93	40.37	2,298,700
Mar 2, 2026	38.77	41.64	38.11	41.34	40.77	2,659,700
Feb 27, 2026	36.40	38.80	34.85	38.11	37.33	2,905,500
Feb 26, 2026	34.00	36.38	34.00	36.38	35.64	1,767,500
Feb 25, 2026	34.23	34.99	32.91	33.53	32.85	825,400
Feb 24, 2026	32.90	34.09	32.90	34.00	33.31	878,400
Feb 23, 2026	34.98	35.15	32.50	33.25	32.57	983,000
Feb 20, 2026	34.00	34.64	33.48	34.37	33.67	933,000
Feb 19, 2026	34.58	34.66	32.92	34.22	33.52	1,004,400
Feb 18, 2026	35.66	35.91	34.08	34.61	33.90	2,210,500
Feb 17, 2026	34.93	35.49	33.76	35.01	34.30	2,194,600
Feb 13, 2026	32.75	35.06	32.75	34.46	33.76	906,500
Feb 12, 2026	34.22	34.95	32.29	33.02	32.35	1,405,500
Feb 11, 2026	34.50	34.91	33.33	34.52	33.82	1,069,700
Feb 10, 2026	34.91	34.93	33.17	33.57	32.89	1,089,700
Feb 9, 2026	35.09	35.79	34.89	35.01	34.30	1,929,400
Feb 6, 2026	34.09	36.21	33.74	35.53	34.81	1,843,700
Feb 5, 2026	32.17	34.35	32.17	33.94	33.25	2,809,400
Feb 4, 2026	31.12	33.11	30.82	32.71	32.04	2,112,200
Feb 3, 2026	28.81	30.86	27.86	30.85	30.22	1,466,100
Feb 2, 2026	28.44	29.52	28.03	28.92	28.33	1,325,500
Jan 30, 2026	28.64	29.52	28.41	29.51	28.91	1,491,000
Jan 29, 2026	29.47	30.36	28.83	28.94	28.35	1,167,100
Jan 28, 2026	28.62	28.71	27.88	28.67	28.09	1,170,100

Historical stock prices.