Dolby Laboratories (DLB) Historical Stock Prices

Dolby Laboratories, Inc. (DLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 28, 2026	61.74	61.90	61.02	61.19	60.13	744,600
Jan 27, 2026	61.87	61.87	60.56	61.36	60.30	668,600
Jan 26, 2026	62.33	62.52	61.92	62.12	61.04	692,100
Jan 23, 2026	62.70	62.70	61.64	62.05	60.97	895,200
Jan 22, 2026	62.45	63.32	62.45	62.69	61.60	1,339,300
Jan 21, 2026	62.00	63.10	61.77	62.15	61.07	945,900
Jan 20, 2026	61.86	62.27	61.33	61.64	60.57	648,100
Jan 16, 2026	63.19	63.54	62.41	62.48	61.40	580,000
Jan 15, 2026	63.77	64.17	63.23	63.36	62.26	686,500
Jan 14, 2026	63.77	63.99	63.11	63.54	62.44	435,500
Jan 13, 2026	64.42	64.50	63.14	63.81	62.70	466,500
Jan 12, 2026	64.20	64.87	63.78	64.42	63.30	452,600
Jan 9, 2026	63.66	64.43	63.05	64.35	63.23	483,800
Jan 8, 2026	63.99	64.30	63.14	63.62	62.52	793,000
Jan 7, 2026	64.70	64.84	63.83	64.45	63.33	598,500
Jan 6, 2026	63.30	64.79	63.30	64.66	63.54	801,200
Jan 5, 2026	63.31	64.78	63.31	63.84	62.73	642,500
Jan 2, 2026	64.47	64.47	63.23	63.53	62.43	685,600
Dec 31, 2025	65.27	65.27	64.19	64.22	63.11	395,700
Dec 30, 2025	65.04	65.50	64.97	65.40	64.27	548,800
Dec 29, 2025	65.58	66.14	65.07	65.15	64.02	439,100
Dec 26, 2025	66.34	66.34	65.41	65.71	64.57	316,600
Dec 24, 2025	65.83	66.33	65.55	66.18	65.03	324,600
Dec 23, 2025	66.20	66.26	65.64	65.99	64.84	446,600
Dec 22, 2025	66.33	66.94	66.13	66.24	65.09	505,200

Historical stock prices.