Dolby Laboratories (DLB) Historical Stock Prices

Dolby Laboratories, Inc. (DLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	61.25	62.27	60.94	61.79	61.79	777,000
Sep 1, 2026	60.96	61.78	60.02	61.43	61.43	1,073,600
Aug 31, 2026	61.33	62.30	60.14	61.56	61.56	1,027,200
Aug 28, 2026	62.09	62.66	60.23	61.50	61.50	1,712,200
Aug 27, 2026	63.38	64.86	62.37	62.41	62.41	1,641,400
Aug 26, 2026	65.46	66.62	64.89	64.95	64.95	1,171,700
Aug 25, 2026	65.72	66.48	65.00	66.12	66.12	962,500
Aug 24, 2026	65.04	66.42	64.92	66.05	66.05	1,007,600
Aug 21, 2026	64.58	65.36	64.08	65.27	65.27	893,600
Aug 20, 2026	62.35	64.30	62.00	64.19	64.19	808,700
Aug 19, 2026	61.54	62.89	61.54	62.70	62.70	610,800
Aug 18, 2026	61.38	61.72	60.86	61.10	61.10	517,400
Aug 17, 2026	61.76	62.16	61.33	61.35	61.35	644,800
Aug 14, 2026	62.46	63.00	61.71	62.39	62.39	815,000
Aug 13, 2026	61.47	62.42	60.95	62.37	62.37	701,400
Aug 12, 2026	60.75	61.65	60.16	61.39	61.39	629,000
Aug 11, 2026	61.50	62.41	61.09	61.36	61.36	731,000
Aug 10, 2026	61.52	62.33	61.07	62.10	61.74	856,400
Aug 7, 2026	61.50	61.84	61.02	61.77	61.41	775,200
Aug 6, 2026	60.90	62.15	60.70	60.92	60.57	1,132,300
Aug 5, 2026	61.28	61.50	60.32	61.36	61.00	839,100
Aug 4, 2026	59.00	61.25	58.65	61.22	60.87	1,103,600
Aug 3, 2026	58.89	60.61	58.84	59.73	59.38	1,448,800
Jul 31, 2026	56.55	59.45	54.61	58.81	58.47	1,793,600
Jul 30, 2026	52.04	52.60	51.14	51.78	51.48	1,150,000

Historical stock prices.