Dolby Laboratories (DLB) Historical Stock Prices

Dolby Laboratories, Inc. (DLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	52.46	53.33	52.32	52.54	52.24	1,306,000
Jul 28, 2026	51.49	53.09	51.24	52.51	52.21	849,100
Jul 27, 2026	50.34	51.79	50.34	51.27	50.97	1,003,200
Jul 24, 2026	49.63	50.10	49.48	49.86	49.57	717,200
Jul 23, 2026	49.17	49.40	48.79	49.16	48.88	797,800
Jul 22, 2026	49.95	49.95	48.77	49.13	48.85	728,900
Jul 21, 2026	50.50	50.84	49.52	49.92	49.63	675,700
Jul 20, 2026	49.37	50.67	48.55	50.64	50.35	936,800
Jul 17, 2026	49.64	50.04	48.56	49.07	48.79	936,300
Jul 16, 2026	49.14	50.19	48.86	49.99	49.70	794,600
Jul 15, 2026	48.89	50.40	48.89	49.15	48.87	765,800
Jul 14, 2026	48.99	49.34	48.26	48.51	48.23	859,600
Jul 13, 2026	50.05	50.71	49.08	49.36	49.07	735,700
Jul 10, 2026	50.32	50.64	49.55	49.80	49.51	502,000
Jul 9, 2026	49.17	50.42	48.88	50.12	49.83	723,700
Jul 8, 2026	48.74	50.84	48.66	49.88	49.59	1,072,500
Jul 7, 2026	50.51	51.21	48.66	49.31	49.02	1,427,500
Jul 6, 2026	51.00	51.24	50.03	50.04	49.75	1,305,200
Jul 2, 2026	53.74	53.77	50.61	51.15	50.85	1,391,200
Jul 1, 2026	53.22	53.54	52.56	52.59	52.29	933,700
Jun 30, 2026	51.53	52.90	51.50	52.58	52.28	734,000
Jun 29, 2026	53.90	53.95	51.76	52.12	51.82	1,111,800
Jun 26, 2026	52.40	53.89	52.30	53.49	53.18	1,332,400
Jun 25, 2026	52.72	53.52	52.09	52.45	52.15	826,900
Jun 24, 2026	52.17	52.85	51.83	52.64	52.33	1,054,800

Historical stock prices.