Dolby Laboratories (DLB) Historical Stock Prices

Dolby Laboratories, Inc. (DLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	52.40	52.98	51.99	52.11	51.81	759,900
Jun 22, 2026	51.30	52.84	51.30	52.42	52.12	1,260,800
Jun 18, 2026	51.25	52.39	50.73	52.33	52.03	2,267,800
Jun 17, 2026	52.62	53.23	51.08	51.23	50.93	830,600
Jun 16, 2026	53.45	54.00	52.72	52.84	52.53	606,900
Jun 15, 2026	53.00	54.43	52.75	53.44	53.13	932,400
Jun 12, 2026	52.66	52.82	52.04	52.52	52.22	593,500
Jun 11, 2026	52.59	52.99	51.78	52.73	52.42	678,000
Jun 10, 2026	53.60	54.69	52.85	52.89	52.58	573,800
Jun 9, 2026	53.99	54.87	53.46	54.13	53.82	652,100
Jun 8, 2026	53.59	54.40	53.02	54.01	53.70	663,100
Jun 5, 2026	54.14	54.67	53.30	53.78	53.47	592,700
Jun 4, 2026	55.24	55.62	53.98	54.04	53.73	879,000
Jun 3, 2026	55.50	55.78	54.72	54.89	54.57	773,100
Jun 2, 2026	55.55	55.66	54.29	55.61	55.29	863,900
Jun 1, 2026	56.16	56.52	55.09	56.07	55.74	799,300
May 29, 2026	55.38	56.22	55.33	55.81	55.49	1,017,300
May 28, 2026	55.52	55.73	54.55	55.26	54.94	703,900
May 27, 2026	56.81	57.79	55.59	55.66	55.34	636,600
May 26, 2026	54.30	56.83	54.23	56.55	56.22	980,300
May 22, 2026	54.31	55.31	53.24	54.71	54.39	884,100
May 21, 2026	53.99	54.74	52.49	54.06	53.75	1,183,100
May 20, 2026	53.19	54.13	52.45	54.12	53.81	961,600
May 19, 2026	54.68	54.80	53.20	53.37	53.06	832,400
May 18, 2026	54.14	54.59	53.54	54.37	54.05	690,600

Historical stock prices.