Dolby Laboratories (DLB) Historical Stock Prices

Dolby Laboratories, Inc. (DLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 15, 2026	54.90	55.16	54.11	54.21	53.90	852,500
May 14, 2026	54.36	54.81	53.82	54.79	54.47	852,400
May 13, 2026	54.96	55.48	53.45	54.28	53.97	1,070,400
May 12, 2026	57.35	57.36	55.04	55.38	55.06	1,695,200
May 11, 2026	58.17	58.56	56.95	57.59	56.90	885,600
May 8, 2026	57.41	58.30	56.86	58.15	57.45	581,400
May 7, 2026	58.60	59.35	57.42	57.47	56.78	631,900
May 6, 2026	59.11	59.35	57.36	57.98	57.28	768,600
May 5, 2026	58.36	59.29	57.14	59.04	58.33	1,118,500
May 4, 2026	57.58	59.06	57.30	58.41	57.71	1,135,300
May 1, 2026	60.02	62.93	55.73	57.46	56.77	2,137,300
Apr 30, 2026	63.09	64.32	62.29	64.14	63.37	646,100
Apr 29, 2026	62.62	63.35	62.43	63.26	62.50	544,800
Apr 28, 2026	64.08	64.71	62.73	62.95	62.19	634,200
Apr 27, 2026	64.02	64.39	63.38	63.64	62.88	457,000
Apr 24, 2026	63.13	64.29	62.54	64.08	63.31	390,400
Apr 23, 2026	64.46	64.98	62.09	62.96	62.20	418,400
Apr 22, 2026	65.11	65.25	64.42	64.93	64.15	432,300
Apr 21, 2026	64.76	65.65	64.76	64.92	64.14	353,700
Apr 20, 2026	64.59	65.22	64.56	64.77	63.99	521,200
Apr 17, 2026	64.68	65.50	64.51	64.64	63.86	711,700
Apr 16, 2026	63.74	64.10	63.09	64.04	63.27	462,400
Apr 15, 2026	62.19	63.06	62.01	63.01	62.25	501,700
Apr 14, 2026	61.92	62.59	61.62	61.94	61.20	618,200
Apr 13, 2026	60.62	61.67	59.65	61.56	60.82	587,400

Historical stock prices.