Dolby Laboratories (DLB) Historical Stock Prices

Dolby Laboratories, Inc. (DLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 10, 2026	60.90	61.17	60.23	60.61	59.88	413,200
Apr 9, 2026	61.05	61.11	60.03	61.09	60.36	497,500
Apr 8, 2026	62.16	62.58	61.40	61.43	60.69	703,100
Apr 7, 2026	61.14	61.59	60.78	61.20	60.46	399,900
Apr 6, 2026	61.73	61.73	60.85	61.35	60.61	349,500
Apr 2, 2026	60.78	62.07	59.98	61.79	61.05	532,100
Apr 1, 2026	60.08	60.85	59.46	60.72	59.99	669,400
Mar 31, 2026	58.75	60.38	58.44	60.06	59.34	665,800
Mar 30, 2026	58.44	58.89	57.86	58.28	57.58	546,600
Mar 27, 2026	58.27	58.57	57.62	58.03	57.33	587,400
Mar 26, 2026	58.35	59.67	58.34	58.73	58.02	605,200
Mar 25, 2026	59.43	59.80	58.13	58.64	57.94	697,100
Mar 24, 2026	59.15	59.56	58.39	58.87	58.16	496,400
Mar 23, 2026	60.99	61.05	59.41	59.66	58.94	687,700
Mar 20, 2026	61.18	61.37	59.89	60.33	59.61	1,527,500
Mar 19, 2026	60.52	61.89	60.52	61.51	60.77	591,100
Mar 18, 2026	60.86	61.71	60.63	60.83	60.10	603,600
Mar 17, 2026	61.52	62.27	61.28	61.50	60.76	618,100
Mar 16, 2026	60.76	61.72	60.75	61.19	60.45	894,300
Mar 13, 2026	62.99	63.14	60.44	60.50	59.77	721,600
Mar 12, 2026	63.42	64.19	62.80	62.91	62.15	614,100
Mar 11, 2026	64.11	64.81	63.33	63.85	63.08	708,500
Mar 10, 2026	65.21	65.23	63.88	63.98	63.21	465,000
Mar 9, 2026	64.74	65.40	63.82	65.23	64.45	597,700
Mar 6, 2026	65.26	65.42	64.12	65.29	64.51	425,600

Historical stock prices.