Dolby Laboratories (DLB) Historical Stock Prices

Dolby Laboratories, Inc. (DLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	64.52	65.92	64.52	65.52	64.73	608,700
Mar 4, 2026	64.80	65.28	64.01	64.78	64.00	454,100
Mar 3, 2026	63.72	65.41	63.64	64.74	63.96	604,700
Mar 2, 2026	65.69	66.47	64.55	65.12	64.34	728,700
Feb 27, 2026	64.80	66.68	64.32	66.57	65.77	838,100
Feb 26, 2026	64.77	66.49	64.77	65.44	64.65	898,500
Feb 25, 2026	64.00	64.75	63.23	64.28	63.51	829,100
Feb 24, 2026	63.80	65.50	63.55	64.00	63.23	972,200
Feb 23, 2026	63.57	64.07	62.76	63.78	63.01	852,700
Feb 20, 2026	64.17	65.66	63.77	63.98	63.21	894,800
Feb 19, 2026	64.86	64.87	63.78	64.25	63.48	670,200
Feb 18, 2026	63.86	65.12	63.82	64.82	64.04	1,002,100
Feb 17, 2026	66.14	66.34	63.62	63.65	62.89	815,100
Feb 13, 2026	66.90	67.82	65.92	66.02	65.23	785,100
Feb 12, 2026	69.47	69.95	65.59	66.57	65.77	1,157,700
Feb 11, 2026	68.17	69.38	67.64	69.09	68.26	1,255,400
Feb 10, 2026	66.60	68.44	66.42	68.19	67.37	1,013,000
Feb 9, 2026	64.51	66.70	64.16	66.58	65.42	1,016,000
Feb 6, 2026	64.26	65.00	64.04	64.85	63.72	659,800
Feb 5, 2026	64.68	65.47	63.76	63.97	62.86	664,800
Feb 4, 2026	61.01	64.69	60.92	64.48	63.36	947,300
Feb 3, 2026	63.83	64.00	60.78	61.06	60.00	871,200
Feb 2, 2026	63.86	65.10	63.24	64.50	63.38	1,011,900
Jan 30, 2026	62.80	65.15	61.78	64.19	63.08	2,213,300
Jan 29, 2026	61.10	63.04	60.14	63.03	61.94	1,887,500

Historical stock prices.