Dollar Tree, Inc.

DLTR · NASDAQ

Prices in USD

Historical prices

Dollar Tree, Inc. (DLTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026127.45129.55123.80128.26128.262,502,300
Aug 27, 2026120.00132.28118.11127.00127.005,564,600
Aug 26, 2026133.93133.93131.51132.18132.183,386,800
Aug 25, 2026136.00136.17132.28134.48134.482,625,400
Aug 24, 2026131.57137.07131.57136.75136.752,428,300
Aug 21, 2026130.00131.64129.29131.48131.481,880,700
Aug 20, 2026128.19131.35126.43128.45128.452,813,200
Aug 19, 2026132.61134.88131.48131.84131.841,894,500
Aug 18, 2026131.84133.45129.00130.48130.482,127,500
Aug 17, 2026130.71130.95128.05129.54129.541,868,700
Aug 14, 2026129.99131.21129.29129.39129.391,653,400
Aug 13, 2026129.90131.86128.67129.53129.531,598,600
Aug 12, 2026127.96129.72127.18128.61128.611,759,400
Aug 11, 2026128.59129.64127.09128.06128.061,742,400
Aug 10, 2026129.14131.69128.25129.37129.372,291,200
Aug 7, 2026127.96131.75127.96130.90130.901,630,600
Aug 6, 2026129.90129.94128.32129.68129.681,272,400
Aug 5, 2026132.10132.10128.24128.76128.761,478,700
Aug 4, 2026128.24131.57126.62130.71130.712,763,200
Aug 3, 2026129.49131.69128.80129.35129.352,181,100
Jul 31, 2026128.11128.50126.56127.21127.211,537,000
Jul 30, 2026127.76129.00126.91128.57128.571,136,900
Jul 29, 2026126.37130.74125.88128.95128.951,997,600
Jul 28, 2026127.19128.96126.37126.76126.762,170,500
Jul 27, 2026121.89125.94121.89125.54125.542,709,700