Dollar Tree, Inc.

DLTR · NASDAQ

Prices in USD

Historical prices

Dollar Tree, Inc. (DLTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026121.89125.94121.89125.54125.542,709,700
Jul 24, 2026118.27121.15117.78120.45120.452,667,100
Jul 23, 2026120.01120.67116.81117.65117.653,656,100
Jul 22, 2026125.53126.73121.71122.15122.152,697,700
Jul 21, 2026126.00127.62125.20125.74125.742,190,200
Jul 20, 2026126.98127.33123.50126.38126.382,833,100
Jul 17, 2026128.99133.26125.58125.94125.942,451,000
Jul 16, 2026127.14130.83126.00128.45128.455,918,000
Jul 15, 2026124.90128.51124.33127.03127.032,613,400
Jul 14, 2026127.15127.50123.70124.56124.561,706,600
Jul 13, 2026125.36128.45125.36126.38126.382,781,000
Jul 10, 2026122.68125.70122.60124.91124.911,778,900
Jul 9, 2026123.28124.39120.77120.92120.921,624,100
Jul 8, 2026124.54124.98122.17123.61123.613,225,400
Jul 7, 2026123.52124.23120.75122.65122.653,295,400
Jul 6, 2026126.45126.62120.87121.46121.464,491,800
Jul 2, 2026123.35125.49122.46124.05124.053,261,100
Jul 1, 2026120.49124.30120.49121.15121.155,394,100
Jun 30, 2026122.66122.88118.75120.95120.954,851,000
Jun 29, 2026123.33125.19121.48122.62122.628,611,200
Jun 26, 2026120.23124.67119.80123.87123.875,073,600
Jun 25, 2026115.50120.58114.05118.21118.218,251,100
Jun 24, 2026115.24119.39114.00119.35119.352,629,400
Jun 23, 2026113.80115.43112.76113.41113.413,017,300
Jun 22, 2026112.68117.48111.80113.93113.934,686,800