Dollar Tree (DLTR) Historical Stock Prices

Dollar Tree, Inc. (DLTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	108.34	112.30	107.45	111.65	111.65	4,434,200
Jun 17, 2026	110.29	110.29	105.22	106.41	106.41	2,303,200
Jun 16, 2026	114.32	114.88	110.67	110.74	110.74	1,839,800
Jun 15, 2026	115.37	117.41	111.97	112.88	112.88	2,188,700
Jun 12, 2026	115.58	116.12	113.09	114.00	114.00	1,861,400
Jun 11, 2026	110.04	115.57	109.00	114.89	114.89	2,079,400
Jun 10, 2026	111.92	113.21	109.50	110.32	110.32	2,325,600
Jun 9, 2026	108.64	113.00	107.60	112.15	112.15	2,853,000
Jun 8, 2026	107.81	110.25	107.54	107.69	107.69	2,216,800
Jun 5, 2026	109.83	110.77	107.93	108.80	108.80	2,036,100
Jun 4, 2026	114.86	115.23	109.06	109.27	109.27	2,673,300
Jun 3, 2026	109.87	112.57	108.60	112.50	112.50	3,076,900
Jun 2, 2026	113.02	114.53	108.61	109.39	109.39	4,540,900
Jun 1, 2026	116.84	116.85	111.18	111.35	111.35	5,337,400
May 29, 2026	111.01	116.88	110.04	116.44	116.44	7,395,800
May 28, 2026	111.01	114.64	106.40	113.00	113.00	13,264,000
May 27, 2026	94.39	96.89	92.90	95.87	95.87	6,243,800
May 26, 2026	94.08	94.50	91.68	93.70	93.70	4,314,300
May 22, 2026	95.90	97.00	94.19	94.98	94.98	2,397,000
May 21, 2026	93.33	95.92	90.17	95.71	95.71	4,398,900
May 20, 2026	90.06	93.82	88.26	93.48	93.48	4,111,300
May 19, 2026	91.12	91.29	87.88	90.61	90.61	3,221,400
May 18, 2026	89.04	93.11	87.72	91.23	91.23	2,947,100
May 15, 2026	89.86	91.40	88.51	89.58	89.58	2,737,400
May 14, 2026	87.23	90.97	87.17	89.97	89.97	4,588,700

Historical stock data.