Dollar Tree (DLTR) Historical Stock Prices

Dollar Tree, Inc. (DLTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	88.87	89.00	85.88	86.80	86.80	3,023,500
May 12, 2026	90.10	90.87	88.20	89.05	89.05	4,991,400
May 11, 2026	94.24	94.25	89.32	90.02	90.02	5,089,000
May 8, 2026	97.36	97.77	93.81	94.24	94.24	3,452,500
May 7, 2026	96.09	98.33	94.26	96.76	96.76	4,145,800
May 6, 2026	95.68	98.66	95.24	96.51	96.51	3,784,800
May 5, 2026	94.32	95.74	92.65	93.69	93.69	4,971,800
May 4, 2026	94.34	96.20	93.63	94.05	94.05	3,063,200
May 1, 2026	97.47	97.74	94.19	94.67	94.67	3,158,900
Apr 30, 2026	96.03	97.43	95.73	97.11	97.11	3,215,100
Apr 29, 2026	97.78	98.38	94.36	95.70	95.70	3,042,200
Apr 28, 2026	99.19	99.50	96.04	98.22	98.22	3,654,700
Apr 27, 2026	104.17	104.60	96.57	98.00	98.00	5,735,700
Apr 24, 2026	102.54	103.84	100.52	103.75	103.75	2,474,300
Apr 23, 2026	101.97	103.36	101.22	102.25	102.25	2,206,700
Apr 22, 2026	105.29	105.29	100.32	101.97	101.97	3,196,900
Apr 21, 2026	108.40	110.24	103.57	103.83	103.83	4,931,400
Apr 20, 2026	105.10	108.20	105.10	107.25	107.25	3,015,000
Apr 17, 2026	100.99	106.80	100.50	105.93	105.93	6,296,700
Apr 16, 2026	101.40	103.31	99.79	99.93	99.93	2,901,200
Apr 15, 2026	100.75	102.00	100.37	101.33	101.33	2,874,600
Apr 14, 2026	101.22	102.36	99.41	100.67	100.67	3,262,200
Apr 13, 2026	98.22	102.94	98.22	102.13	102.13	3,978,000
Apr 10, 2026	102.08	102.91	98.28	99.55	99.55	3,664,100
Apr 9, 2026	103.75	104.25	100.56	102.60	102.60	4,463,300

Historical stock data.