Dollar Tree, Inc.

DLTR · NASDAQ

Prices in USD

Historical prices

Dollar Tree, Inc. (DLTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026106.99109.56105.48105.62105.623,669,900
Apr 7, 2026109.77109.95104.86106.42106.423,250,600
Apr 6, 2026108.63111.47107.95111.09111.092,087,600
Apr 2, 2026108.70108.99106.27108.44108.442,531,600
Apr 1, 2026110.48110.79108.55108.70108.701,671,100
Mar 31, 2026107.43109.78106.77109.51109.513,086,000
Mar 30, 2026108.96108.96104.92105.74105.742,235,200
Mar 27, 2026105.33107.39105.28107.00107.002,710,800
Mar 26, 2026106.00108.37105.12105.99105.993,036,400
Mar 25, 2026108.07108.85106.03106.64106.642,338,000
Mar 24, 2026106.81109.15103.00106.53106.532,873,700
Mar 23, 2026108.39109.88106.44108.27108.273,304,100
Mar 20, 2026105.56106.92104.21105.92105.924,671,400
Mar 19, 2026107.77108.04104.42105.56105.563,536,000
Mar 18, 2026110.97111.48106.59107.49107.493,553,600
Mar 17, 2026115.19117.06111.27111.84111.843,600,200
Mar 16, 2026111.73115.48109.00114.36114.365,311,400
Mar 13, 2026112.27112.74106.83107.46107.464,429,500
Mar 12, 2026110.50112.73107.70111.70111.703,726,300
Mar 11, 2026116.09117.37113.07113.25113.253,479,500
Mar 10, 2026115.34119.91115.21116.82116.822,788,800
Mar 9, 2026114.52116.13111.30115.85115.852,638,800
Mar 6, 2026113.85115.83113.46115.79115.792,181,900
Mar 5, 2026116.63117.49114.86115.91115.912,441,700
Mar 4, 2026120.01120.23116.46117.85117.852,628,900