Dollar Tree, Inc.

DLTR · NASDAQ

Prices in USD

Historical prices

Dollar Tree, Inc. (DLTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026117.59120.48115.88118.41118.412,677,600
Mar 2, 2026124.36124.76119.81119.88119.882,930,800
Feb 27, 2026124.37126.63123.22126.48126.482,394,300
Feb 26, 2026127.77130.03125.67126.95126.952,085,800
Feb 25, 2026131.62132.40127.20127.70127.702,670,500
Feb 24, 2026131.56132.98130.58131.71131.711,976,900
Feb 23, 2026132.89133.72128.03130.41130.412,697,800
Feb 20, 2026133.41138.91131.75134.51134.514,010,800
Feb 19, 2026131.72134.04130.93133.57133.572,603,600
Feb 18, 2026128.17133.56126.77132.54132.543,364,200
Feb 17, 2026129.75130.94125.79128.52128.524,162,800
Feb 13, 2026126.03127.93122.16126.06126.062,907,900
Feb 12, 2026125.83129.29124.85128.43128.433,789,400
Feb 11, 2026122.31125.71121.82125.00125.002,911,100
Feb 10, 2026123.00123.91120.83121.92121.922,195,200
Feb 9, 2026123.77124.48122.52123.17123.172,109,700
Feb 6, 2026120.62125.18120.33123.83123.833,085,300
Feb 5, 2026121.83122.83118.87119.60119.602,494,000
Feb 4, 2026117.55121.91117.55121.83121.832,790,200
Feb 3, 2026117.40121.29116.05119.69119.693,544,300
Feb 2, 2026118.09118.45116.05117.22117.222,538,000
Jan 30, 2026116.02117.97116.02117.59117.593,275,400
Jan 29, 2026119.73120.83116.65117.31117.313,131,400
Jan 28, 2026121.19121.55118.10119.10119.103,332,200
Jan 27, 2026125.69126.02121.23121.84121.844,705,200