Ginkgo Bioworks Holdings, Inc.

DNA · NYSE

Prices in USD

Historical prices

Ginkgo Bioworks Holdings, Inc. (DNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 20269.299.389.109.319.31601,100
Jan 28, 20269.859.859.369.439.43537,400
Jan 27, 20269.889.939.519.719.71689,200
Jan 26, 202610.0010.179.729.859.85511,600
Jan 23, 202610.7211.0010.0010.0210.02784,600
Jan 22, 20269.8911.109.8910.7010.701,383,900
Jan 21, 20269.079.809.039.789.78776,700
Jan 20, 20268.999.168.639.039.031,059,600
Jan 16, 20269.6310.429.559.559.55902,100
Jan 15, 20269.929.949.519.589.58654,700
Jan 14, 20269.7010.009.399.859.85695,400
Jan 13, 20269.739.959.439.629.621,020,700
Jan 12, 20269.339.699.069.569.56782,700
Jan 9, 20269.189.449.129.249.24725,300
Jan 8, 20269.339.429.049.069.06654,900
Jan 7, 20269.169.759.089.619.61933,000
Jan 6, 20268.879.388.879.179.171,317,000
Jan 5, 20268.849.008.368.878.871,285,400
Jan 2, 20268.478.848.338.708.70918,400
Dec 31, 20258.138.318.088.318.311,062,400
Dec 30, 20258.178.308.098.158.15791,200
Dec 29, 20258.258.658.178.178.17796,500
Dec 26, 20258.898.898.398.408.40797,300
Dec 24, 20258.658.988.548.918.91464,900
Dec 23, 20258.809.008.528.778.77853,500