Ginkgo Bioworks Holdings, Inc.

DNA · NYSE

Prices in USD

Historical prices

Ginkgo Bioworks Holdings, Inc. (DNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 20267.167.226.766.956.95859,900
Sep 2, 20266.927.306.777.037.031,269,300
Sep 1, 20266.666.996.626.936.931,810,600
Aug 31, 20266.906.966.676.816.811,209,100
Aug 28, 20267.237.296.916.966.961,263,600
Aug 27, 20267.347.437.177.267.26757,200
Aug 26, 20267.337.477.197.237.23628,200
Aug 25, 20266.947.636.867.547.541,681,600
Aug 24, 20267.257.316.756.786.781,075,800
Aug 21, 20267.097.426.827.407.401,429,700
Aug 20, 20267.457.656.936.966.961,420,100
Aug 19, 20266.987.756.957.717.712,466,700
Aug 18, 20266.726.886.476.536.531,115,200
Aug 17, 20266.706.996.626.926.92690,100
Aug 14, 20267.207.206.786.796.791,451,300
Aug 13, 20267.317.557.197.247.241,118,500
Aug 12, 20267.557.557.207.217.211,064,600
Aug 11, 20267.697.777.357.517.511,348,500
Aug 10, 20267.798.277.617.657.651,324,700
Aug 7, 20268.318.377.497.977.971,653,600
Aug 6, 20269.139.248.368.508.501,734,100
Aug 5, 20269.299.659.239.379.37990,400
Aug 4, 20268.919.428.919.379.371,065,100
Aug 3, 20268.139.038.058.948.941,421,400
Jul 31, 20268.148.287.848.098.09629,800