Ginkgo Bioworks Holdings, Inc.

DNA · NYSE

Prices in USD

Historical prices

Ginkgo Bioworks Holdings, Inc. (DNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 20267.768.167.618.098.09641,500
Jul 29, 20267.648.027.527.627.62760,100
Jul 28, 20267.367.757.227.707.70833,200
Jul 27, 20267.547.637.357.457.45576,100
Jul 24, 20267.988.027.347.367.36771,200
Jul 23, 20267.718.047.687.937.93763,300
Jul 22, 20267.758.027.747.837.83604,100
Jul 21, 20267.557.977.437.897.89704,100
Jul 20, 20267.887.937.557.557.55877,900
Jul 17, 20268.008.127.707.917.911,158,300
Jul 16, 20268.909.008.228.298.291,243,900
Jul 15, 20269.099.218.879.009.00607,200
Jul 14, 20269.109.208.869.049.04703,200
Jul 13, 20268.879.338.869.059.05655,100
Jul 10, 20269.739.818.849.099.091,084,900
Jul 9, 20269.209.789.109.739.731,201,300
Jul 8, 20269.049.318.759.079.071,098,000
Jul 7, 202610.0910.279.169.349.341,162,200
Jul 6, 202610.2410.589.7010.1110.111,391,500
Jul 2, 202610.3111.0910.1510.4010.40865,100
Jul 1, 20269.9811.149.9010.2810.281,725,100
Jun 30, 202610.2010.429.669.919.911,044,400
Jun 29, 202610.3210.609.8510.2110.211,317,500
Jun 26, 20269.3510.349.3510.2510.252,529,200
Jun 25, 20269.7710.459.449.579.571,434,100