Ginkgo Bioworks Holdings, Inc.

DNA · NYSE

Prices in USD

Historical prices

Ginkgo Bioworks Holdings, Inc. (DNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 20269.059.758.879.739.731,200,000
Jun 23, 20268.759.558.758.868.86969,200
Jun 22, 20269.109.478.769.049.04872,500
Jun 18, 20268.669.218.669.179.171,545,900
Jun 17, 20268.208.958.208.558.551,176,200
Jun 16, 20268.118.527.948.218.21734,200
Jun 15, 20268.228.458.108.238.23638,400
Jun 12, 20268.008.207.767.897.89697,200
Jun 11, 20267.988.067.638.008.001,010,500
Jun 10, 20268.068.757.927.947.941,004,700
Jun 9, 20268.078.407.638.258.251,102,300
Jun 8, 20268.408.508.028.098.09820,900
Jun 5, 20268.908.987.948.228.221,519,700
Jun 4, 20268.5410.538.519.059.054,187,300
Jun 3, 20269.019.168.468.738.731,344,000
Jun 2, 20268.929.738.839.339.332,881,100
Jun 1, 20269.179.368.899.149.141,080,300
May 29, 20269.409.759.109.379.371,182,800
May 28, 20268.809.658.759.469.461,450,700
May 27, 20268.739.008.588.718.71713,000
May 26, 20268.639.088.558.698.69953,200
May 22, 20268.188.728.188.418.41874,300
May 21, 20267.628.217.518.088.08660,000
May 20, 20267.397.777.257.727.72691,900
May 19, 20267.227.567.107.367.36825,400