Ginkgo Bioworks Holdings, Inc.

DNA · NYSE

Prices in USD

Historical prices

Ginkgo Bioworks Holdings, Inc. (DNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 20267.717.717.257.377.371,041,100
May 15, 20267.587.827.537.717.711,045,300
May 14, 20268.588.807.807.857.851,061,000
May 13, 20268.288.728.118.598.591,228,600
May 12, 20268.588.788.328.348.341,320,900
May 11, 20268.789.048.418.678.671,620,600
May 8, 20268.659.548.358.938.932,213,000
May 7, 202610.0010.649.7310.3210.322,063,000
May 6, 20269.6210.349.1510.0810.081,907,700
May 5, 202610.1310.219.519.719.711,414,500
May 4, 20269.5410.609.359.919.912,178,400
May 1, 20268.699.778.409.709.702,114,400
Apr 30, 20267.538.617.528.468.461,533,600
Apr 29, 20267.757.777.177.507.501,270,200
Apr 28, 20267.587.897.567.857.85537,000
Apr 27, 20267.798.057.547.827.82811,400
Apr 24, 20267.787.997.697.877.87517,500
Apr 23, 20268.308.357.597.707.70870,100
Apr 22, 20268.358.578.318.448.44847,000
Apr 21, 20268.018.937.978.218.211,224,500
Apr 20, 20267.848.177.757.987.98945,000
Apr 17, 20268.298.297.828.038.031,600,500
Apr 16, 20267.928.287.727.957.951,471,400
Apr 15, 20267.788.027.667.797.79831,300
Apr 14, 20266.827.876.797.727.722,016,600