Ginkgo Bioworks Holdings (DNA) Historical Stock Prices

Ginkgo Bioworks Holdings, Inc. (DNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	6.30	6.75	6.17	6.68	6.68	1,019,600
Apr 10, 2026	6.48	6.57	6.34	6.45	6.45	747,900
Apr 9, 2026	6.67	6.73	6.24	6.43	6.43	918,200
Apr 8, 2026	7.25	7.41	6.78	6.88	6.88	751,100
Apr 7, 2026	6.74	6.86	6.32	6.82	6.82	852,800
Apr 6, 2026	6.98	7.10	6.72	6.87	6.87	841,100
Apr 2, 2026	6.45	7.11	6.40	6.90	6.90	1,438,300
Apr 1, 2026	6.25	6.79	6.20	6.79	6.79	1,062,300
Mar 31, 2026	5.65	6.24	5.65	6.13	6.13	1,234,100
Mar 30, 2026	5.99	5.99	5.37	5.48	5.48	2,116,500
Mar 27, 2026	6.42	6.43	5.88	5.93	5.93	1,627,600
Mar 26, 2026	7.17	7.20	6.40	6.41	6.41	1,201,200
Mar 25, 2026	7.30	7.65	7.27	7.36	7.36	1,046,300
Mar 24, 2026	6.85	7.36	6.79	7.17	7.17	1,189,400
Mar 23, 2026	6.92	7.02	6.63	6.99	6.99	1,185,700
Mar 20, 2026	6.89	7.07	6.66	6.71	6.71	1,490,800
Mar 19, 2026	6.35	6.96	6.31	6.91	6.91	849,500
Mar 18, 2026	6.69	6.78	6.49	6.49	6.49	827,800
Mar 17, 2026	6.70	6.85	6.70	6.83	6.83	523,500
Mar 16, 2026	6.91	7.10	6.61	6.75	6.75	979,500
Mar 13, 2026	6.43	7.06	6.43	6.80	6.80	1,756,500
Mar 12, 2026	6.58	6.67	6.26	6.40	6.40	2,438,300
Mar 11, 2026	6.35	6.93	6.30	6.83	6.83	1,004,100
Mar 10, 2026	6.53	6.82	6.30	6.34	6.34	877,200
Mar 9, 2026	6.36	6.68	6.30	6.61	6.61	819,500

Historical stock prices.