Ginkgo Bioworks Holdings, Inc.

DNA · NYSE

Prices in USD

Historical prices

Ginkgo Bioworks Holdings, Inc. (DNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 20266.606.646.356.506.50940,300
Mar 5, 20266.657.126.606.846.841,031,800
Mar 4, 20266.677.076.486.696.691,301,600
Mar 3, 20266.746.936.396.706.701,726,700
Mar 2, 20266.527.176.357.057.051,976,000
Feb 27, 20268.018.276.686.756.753,908,300
Feb 26, 20269.359.729.209.719.71979,200
Feb 25, 20269.109.559.109.389.38859,800
Feb 24, 20268.939.158.808.868.86556,900
Feb 23, 20269.049.258.788.868.86542,200
Feb 20, 20269.559.659.149.229.22642,300
Feb 19, 20268.879.728.849.699.69733,700
Feb 18, 20268.859.458.818.958.95796,900
Feb 17, 20269.169.368.749.009.00861,100
Feb 13, 20268.919.618.919.299.29816,200
Feb 12, 20269.429.428.658.798.791,281,500
Feb 11, 20269.359.458.909.359.35852,000
Feb 10, 202610.1310.389.189.239.231,047,800
Feb 9, 20269.9810.179.4310.1510.151,370,600
Feb 6, 20268.9310.238.6510.1010.102,658,300
Feb 5, 20268.109.057.738.328.324,549,900
Feb 4, 20268.828.828.168.278.27784,200
Feb 3, 20269.349.618.488.798.79815,600
Feb 2, 20268.809.378.769.169.16883,000
Jan 30, 20269.029.418.978.978.97768,800