DigitalOcean Holdings, Inc.

DOCN · NYSE

Prices in USD

Historical prices

DigitalOcean Holdings, Inc. (DOCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026121.01122.24110.04111.21111.212,101,500
Aug 27, 2026120.63124.00118.88121.68121.682,072,700
Aug 26, 2026112.67115.42111.33114.99114.991,220,700
Aug 25, 2026114.00114.49109.80112.57112.571,376,500
Aug 24, 2026115.45115.45108.19111.54111.542,700,700
Aug 21, 2026115.78116.74111.62115.64115.642,561,800
Aug 20, 2026117.44118.50111.90114.35114.352,984,800
Aug 19, 2026124.96125.24112.50116.66116.662,628,000
Aug 18, 2026130.41135.27122.16125.25125.252,334,300
Aug 17, 2026129.11138.31128.03135.28135.282,341,300
Aug 14, 2026131.84133.65127.21129.92129.922,027,500
Aug 13, 2026133.00137.20130.66132.29132.291,879,100
Aug 12, 2026127.94136.08127.09133.37133.372,084,900
Aug 11, 2026131.40133.65119.85120.86120.862,380,400
Aug 10, 2026124.80133.65122.69129.73129.732,141,800
Aug 7, 2026125.21128.99123.59124.15124.151,783,400
Aug 6, 2026121.25128.40117.01122.23122.232,081,000
Aug 5, 2026125.70127.84119.58124.46124.463,632,700
Aug 4, 2026119.80137.61118.79128.89128.897,045,200
Aug 3, 2026116.70128.33114.55127.17127.174,901,400
Jul 31, 2026124.80129.52116.82117.50117.506,015,300
Jul 30, 2026113.93122.53113.81120.23120.234,584,700
Jul 29, 2026112.47116.31106.28106.76106.763,259,100
Jul 28, 2026115.99117.00107.02112.51112.513,771,200
Jul 27, 2026123.66124.36113.97120.20120.202,722,100